Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
383.60
Daily Change
-9.30
-2.37%
Monthly
-4.39%
Yearly
-15.28%
Q2 Forecast
352.48
Easyjet Plc reported GBP1.06B in Pre-Tax Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.98B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Pre Tax Profit
Change
Date
Accor
EUR 239M
53M
Dec/2024
Aena
EUR 929.77M
120.98M
Sep/2025
Aeroports de Paris
EUR 386M
152M
Jun/2025
Air France-KLM
EUR 1.07B
147M
Sep/2025
American Airlines
USD 141M
283M
Dec/2025
BAE Systems
GBP 1.37B
173M
Jun/2025
Bpost
EUR 13.3M
62.9M
Mar/2025
Compass
GBP 1.54B
426M
Dec/2025
Delta Air Lines
USD 1.51B
264M
Dec/2025
Deutsche Post
EUR 1.57B
296M
Dec/2025
DSV
DKK 1.9B
1.34B
Dec/2025
Easyjet Plc
GBP 1.06B
1.45B
Dec/2025
Finnair Oyj
EUR 39.5M
25.1M
Sep/2025
Intercontinental Hotels
USD 316.5M
1.15B
Jun/2025
International Airlines Group
EUR 1.87B
362M
Sep/2025
Lufthansa
EUR 1.34B
337M
Sep/2025
MTU Aero Engines AG
EUR 283M
95M
Sep/2025
Rolls-Royce
GBP 1.69B
431M
Jun/2025
Ryanair Holdings
EUR 24.4M
1.94B
Dec/2025
Sodexo
EUR 530M
126M
Dec/2024
Southwest Airlines
USD 407M
339M
Dec/2025
Whitbread
GBP 143M
26.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.580
4.17
4.42%
Brent
97.768
3.02
3.19%
Natural gas
2.7187
0.01
-0.19%
Gasoline
3.0405
0.03
1.15%
Heating Oil
3.9766
0.17
4.42%
Gold
4756.26
35.32
0.75%
Silver
74.498
0.38
0.51%
Copper
5.6886
0.07
-1.23%
Soybeans
1166.74
4.74
0.41%
Wheat
587.02
6.77
1.17%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.31
1.01
2.23%
Lumber
590.51
1.51
0.26%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16886
0.0026
0.22%
GBPUSD
1.34282
0.0034
0.26%
AUDUSD
0.70430
0.0001
-0.02%
NZDUSD
0.58397
0.0020
0.34%
USDJPY
158.851
0.2765
0.17%
USDCNY
6.83439
0.0012
0.02%
USDCHF
0.79030
0.0011
-0.14%
USDCAD
1.38340
0.0012
-0.09%
USDMXN
17.4318
0.0092
-0.05%
USDINR
92.8030
0.3645
0.39%
USDBRL
5.10160
0.0028
0.05%
USDRUB
78.0100
0.5400
-0.69%
USDKRW
1479.53
0.9200
0.06%
DXY
98.886
0.2470
-0.25%
USDTRY
44.5920
0.0756
0.17%
More
Actual
Chg
%Chg
US500
6772.52
10
-0.15%
US30
47796
114
-0.24%
US100
24879
24
-0.10%
JP225
56031
277
-0.49%
GB100
10585
24
-0.23%
DE40
23854
227
-0.94%
FR40
8211
53
-0.64%
IT40
47036
55
-0.12%
ES35
18067
65
-0.36%
ASX200
8925
27
-0.30%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2751
14
-0.50%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2850
0.016
-0.02%
United Kingdom
4.7130
0.062
0.06%
Japan
2.3970
0.025
0.03%
Australia
4.9080
0.035
-0.04%
Germany
2.9794
0.037
0.04%
Brazil
13.7000
0.390
-0.39%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4480
0.016
-0.02%
Italy
3.7650
0.058
0.06%
France
3.6180
0.045
0.05%
South Africa
8.5750
0.100
0.10%
China
1.8150
0.002
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71226
122
0.17%
Ether
2182.68
7.3600
-0.34%
Binance
602.0
1.8600
0.31%
Cardano
0.25065
0.0001
-0.03%
Solana
82.2700
0.3340
-0.40%
Ripple
1.32837
0.0145
-1.08%
Polkadot
1.25
0.0199
-1.57%
Avalanche
9.09
0.0300
0.33%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.79
0.0050
0.28%
Dai
0.99924
0.0007
-0.07%
Litecoin
53.770
0.2200
-0.41%
Uniswap
3.07
0.0461
-1.48%
Algorand
0.11
0.0032
-2.77%
Bitcoin Cash
441.34
0.2700
-0.06%
More
News
South African Rand Weakens
Sugar Hits 4-week Low
Sensex Finishes on Negative Note
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
More